Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 30.25 30.88 30.0 30.88 1.03 Million
11 Jul, 1988 30.5 30.63 30.25 30.25 244.85 Thousand
08 Jul, 1988 30.38 31.0 30.25 30.75 195.3 Thousand
07 Jul, 1988 30.75 30.88 30.0 30.25 176.35 Thousand
06 Jul, 1988 31.5 31.63 30.75 31.25 663.16 Thousand
05 Jul, 1988 31.25 32.38 31.0 31.75 454.73 Thousand
01 Jul, 1988 31.5 32.0 31.0 31.38 603.4 Thousand
30 Jun, 1988 31.0 31.38 30.75 31.25 450.36 Thousand
29 Jun, 1988 30.38 31.0 29.63 30.75 1.12 Million
28 Jun, 1988 30.63 30.75 30.25 30.5 322.1 Thousand