Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 27.0 27.25 26.87 27.0 130.2 Thousand
26 May, 1992 26.63 26.87 26.63 26.87 110.77 Thousand
22 May, 1992 26.63 27.0 26.63 26.87 66.72 Thousand
21 May, 1992 26.25 26.75 26.12 26.63 171.01 Thousand
20 May, 1992 26.75 27.0 26.37 26.5 279.83 Thousand
19 May, 1992 26.63 26.87 26.63 26.87 73.19 Thousand
18 May, 1992 27.0 27.13 26.63 26.75 418.46 Thousand
15 May, 1992 26.75 26.87 26.5 26.87 207.93 Thousand
14 May, 1992 26.87 26.87 26.37 26.5 62.83 Thousand
13 May, 1992 26.63 27.13 26.63 26.87 64.13 Thousand