Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 26.63 26.75 26.25 26.25 394.49 Thousand
09 Jun, 1992 26.75 26.87 26.63 26.63 79.02 Thousand
08 Jun, 1992 26.87 27.38 26.63 27.0 243.56 Thousand
05 Jun, 1992 26.5 27.0 26.37 27.0 296.03 Thousand
04 Jun, 1992 26.37 27.38 26.37 26.63 272.06 Thousand
03 Jun, 1992 26.37 26.5 26.37 26.37 107.53 Thousand
02 Jun, 1992 26.37 26.63 26.25 26.5 287.61 Thousand
01 Jun, 1992 26.63 26.63 26.25 26.37 165.83 Thousand
29 May, 1992 27.38 27.63 26.63 26.63 561.62 Thousand
28 May, 1992 27.25 27.5 26.87 27.5 195.62 Thousand