Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 23.88 24.38 23.88 24.38 57 Thousand
23 Jun, 1992 24.13 24.13 23.63 24.0 141.21 Thousand
22 Jun, 1992 24.13 24.13 23.13 24.13 693.76 Thousand
19 Jun, 1992 25.25 25.38 23.25 24.13 1.05 Million
18 Jun, 1992 25.25 26.0 24.88 25.5 300.56 Thousand
17 Jun, 1992 26.25 26.75 25.38 25.38 266.88 Thousand
16 Jun, 1992 26.63 26.63 26.25 26.37 197.57 Thousand
15 Jun, 1992 26.37 26.75 26.37 26.75 135.38 Thousand
12 Jun, 1992 26.63 26.63 26.37 26.5 102.34 Thousand
11 Jun, 1992 26.37 26.5 26.25 26.37 48.58 Thousand