Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 22.38 22.75 22.25 22.75 230.6 Thousand
22 Jul, 1992 22.25 22.25 21.87 22.25 77.73 Thousand
21 Jul, 1992 22.88 22.88 22.25 22.38 330.36 Thousand
20 Jul, 1992 22.88 22.88 22.75 22.75 44.69 Thousand
17 Jul, 1992 22.63 22.88 22.13 22.88 1.06 Million
16 Jul, 1992 22.25 22.63 22.25 22.5 54.41 Thousand
15 Jul, 1992 23.0 23.0 22.13 22.25 748.82 Thousand
14 Jul, 1992 23.25 23.38 22.88 23.0 494.25 Thousand
13 Jul, 1992 23.5 23.5 23.38 23.38 25.26 Thousand
10 Jul, 1992 23.38 23.75 23.38 23.75 77.73 Thousand