Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 26.63 27.0 26.37 26.75 328.42 Thousand
11 May, 1992 26.5 27.13 26.37 26.37 420.4 Thousand
08 May, 1992 26.63 26.63 26.37 26.5 50.52 Thousand
07 May, 1992 26.87 27.0 26.63 26.75 333.6 Thousand
06 May, 1992 27.0 27.0 26.75 26.87 436.6 Thousand
05 May, 1992 26.75 27.5 26.75 27.25 131.49 Thousand
04 May, 1992 26.63 27.0 26.63 26.87 291.49 Thousand
01 May, 1992 25.75 26.5 25.75 26.37 92.63 Thousand
30 Apr, 1992 26.12 26.25 25.75 25.75 108.82 Thousand
29 Apr, 1992 25.62 26.25 25.5 26.12 253.92 Thousand