Crane NXT Co (CXT)

USD 66.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1993 28.75 29.0 28.13 28.13 945.75 Thousand
12 Aug, 1993 29.62 29.75 28.75 28.75 343.96 Thousand
11 Aug, 1993 29.62 29.62 29.0 29.25 373.76 Thousand
10 Aug, 1993 30.0 30.0 29.38 29.5 366.64 Thousand
09 Aug, 1993 30.0 30.25 29.88 30.0 2.57 Million
06 Aug, 1993 29.88 30.0 29.88 29.88 417.16 Thousand
05 Aug, 1993 29.75 29.88 29.5 29.88 261.05 Thousand
04 Aug, 1993 29.5 29.5 29.13 29.5 144.45 Thousand
03 Aug, 1993 30.0 30.0 29.38 29.5 572.63 Thousand
02 Aug, 1993 30.0 30.25 29.88 30.13 237.08 Thousand