Crane NXT Co (CXT)

USD 66.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1993 30.63 30.75 30.0 30.13 283.07 Thousand
29 Jul, 1993 29.75 30.88 29.62 30.88 869.31 Thousand
28 Jul, 1993 29.88 30.0 29.62 29.62 490.36 Thousand
27 Jul, 1993 30.0 30.5 29.75 29.88 638.7 Thousand
26 Jul, 1993 29.25 29.75 28.88 29.75 882.91 Thousand
23 Jul, 1993 29.25 29.25 29.13 29.25 68.66 Thousand
22 Jul, 1993 29.5 29.5 29.0 29.25 239.67 Thousand
21 Jul, 1993 29.0 29.38 29.0 29.25 167.77 Thousand
20 Jul, 1993 29.25 29.38 29.0 29.0 665.91 Thousand
19 Jul, 1993 29.25 29.38 28.63 29.13 567.45 Thousand