Crane NXT Co (CXT)

USD 66.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1993 29.13 29.38 28.75 29.38 242.26 Thousand
15 Jul, 1993 28.5 28.88 28.5 28.75 70.6 Thousand
14 Jul, 1993 28.63 28.88 28.5 28.5 104.29 Thousand
13 Jul, 1993 28.5 28.75 28.25 28.38 259.11 Thousand
12 Jul, 1993 28.88 29.0 28.63 28.75 211.82 Thousand
09 Jul, 1993 28.5 29.13 28.5 29.13 1.78 Million
08 Jul, 1993 28.13 28.75 28.0 28.5 652.3 Thousand
07 Jul, 1993 28.5 28.63 28.13 28.13 525.34 Thousand
06 Jul, 1993 29.13 29.38 28.25 28.25 450.2 Thousand
02 Jul, 1993 29.25 29.25 29.0 29.25 301.86 Thousand