Crane NXT Co (CXT)

USD 66.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1993 28.25 28.88 28.25 28.75 237.73 Thousand
10 Sep, 1993 28.0 28.75 28.0 28.5 143.15 Thousand
09 Sep, 1993 27.63 28.25 27.63 28.25 264.29 Thousand
08 Sep, 1993 27.75 28.0 27.63 28.0 365.34 Thousand
07 Sep, 1993 27.38 28.13 27.38 27.75 256.51 Thousand
03 Sep, 1993 26.63 27.38 26.63 27.13 258.46 Thousand
02 Sep, 1993 27.5 27.75 26.63 26.63 904.29 Thousand
01 Sep, 1993 28.0 28.5 27.75 27.75 331.01 Thousand
31 Aug, 1993 28.25 28.38 27.38 28.0 720.97 Thousand
30 Aug, 1993 29.5 29.5 29.0 29.0 79.67 Thousand