Crane NXT Co (CXT)

USD 66.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1993 26.75 27.38 26.75 27.13 553.84 Thousand
24 Sep, 1993 27.38 27.38 27.13 27.13 43.4 Thousand
23 Sep, 1993 28.0 28.0 27.0 27.13 342.02 Thousand
22 Sep, 1993 28.38 28.5 27.75 28.0 336.84 Thousand
21 Sep, 1993 28.25 28.38 27.75 28.38 138.62 Thousand
20 Sep, 1993 28.38 28.38 28.25 28.25 95.87 Thousand
17 Sep, 1993 28.25 28.5 28.25 28.5 426.23 Thousand
16 Sep, 1993 28.25 28.5 28.25 28.38 104.29 Thousand
15 Sep, 1993 28.38 28.63 28.25 28.38 285.02 Thousand
14 Sep, 1993 28.63 28.88 28.25 28.75 144.45 Thousand