Crane NXT Co (CXT)

USD 66.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1993 28.0 28.13 28.0 28.0 60.24 Thousand
08 Oct, 1993 27.88 28.0 27.5 28.0 137.97 Thousand
07 Oct, 1993 28.5 28.5 27.63 27.63 465.75 Thousand
06 Oct, 1993 28.13 28.88 28.13 28.5 180.72 Thousand
05 Oct, 1993 27.75 28.5 27.75 28.25 266.88 Thousand
04 Oct, 1993 27.88 27.88 27.5 27.75 44.04 Thousand
01 Oct, 1993 27.88 28.0 27.75 27.75 31.09 Thousand
30 Sep, 1993 27.63 28.0 27.63 28.0 82.91 Thousand
29 Sep, 1993 27.5 28.0 27.5 27.88 159.35 Thousand
28 Sep, 1993 27.38 27.63 27.0 27.63 229.31 Thousand