Crane NXT Co (CXT)

USD 66.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1993 27.0 27.0 26.37 26.37 114 Thousand
05 Nov, 1993 26.63 27.0 26.12 26.87 198.21 Thousand
04 Nov, 1993 27.38 27.5 27.0 27.0 77.73 Thousand
03 Nov, 1993 27.75 27.75 27.25 27.5 79.02 Thousand
02 Nov, 1993 27.5 28.0 27.25 27.88 134.08 Thousand
01 Nov, 1993 28.0 28.25 27.75 27.75 136.68 Thousand
29 Oct, 1993 27.88 28.0 27.63 28.0 255.22 Thousand
28 Oct, 1993 28.13 28.13 27.75 27.75 529.88 Thousand
27 Oct, 1993 28.25 28.25 28.0 28.13 250.04 Thousand
26 Oct, 1993 28.75 28.75 28.13 28.25 117.89 Thousand