Crane NXT Co (CXT)

USD 66.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1993 27.5 27.75 26.75 27.13 100.4 Thousand
19 Nov, 1993 27.5 27.75 27.38 27.75 308.98 Thousand
18 Nov, 1993 27.25 27.63 27.0 27.25 155.46 Thousand
17 Nov, 1993 27.0 27.25 26.63 27.25 84.21 Thousand
16 Nov, 1993 26.5 26.87 26.37 26.87 218.3 Thousand
15 Nov, 1993 26.25 26.75 26.12 26.5 397.08 Thousand
12 Nov, 1993 26.5 26.5 26.0 26.12 174.25 Thousand
11 Nov, 1993 26.37 26.75 26.37 26.5 127.61 Thousand
10 Nov, 1993 26.63 26.63 26.12 26.37 91.33 Thousand
09 Nov, 1993 26.5 26.5 26.25 26.37 402.26 Thousand