Crane NXT Co (CXT)

USD 68.91

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1996 41.0 41.25 40.88 41.0 571.98 Thousand
21 Jun, 1996 41.0 41.25 40.88 41.0 297.32 Thousand
20 Jun, 1996 41.0 41.25 40.75 40.88 237.08 Thousand
19 Jun, 1996 41.5 41.5 40.88 41.0 260.4 Thousand
18 Jun, 1996 41.37 41.5 40.88 41.0 118.54 Thousand
17 Jun, 1996 41.37 41.37 41.0 41.37 97.81 Thousand
14 Jun, 1996 40.63 41.37 40.63 41.37 139.91 Thousand
13 Jun, 1996 41.37 41.75 40.75 40.75 232.55 Thousand
12 Jun, 1996 41.62 41.75 41.37 41.37 48.58 Thousand
11 Jun, 1996 41.75 42.13 41.62 41.62 140.56 Thousand