Crane NXT Co (CXT)

USD 68.91

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1996 39.25 39.38 39.13 39.25 338.78 Thousand
08 Jul, 1996 40.25 40.25 39.38 39.5 253.28 Thousand
05 Jul, 1996 40.75 40.88 40.5 40.5 317.41 Thousand
03 Jul, 1996 40.88 41.0 40.13 40.5 175.54 Thousand
02 Jul, 1996 41.0 41.13 40.88 41.0 90.68 Thousand
01 Jul, 1996 41.13 41.13 40.88 40.88 80.32 Thousand
28 Jun, 1996 41.25 41.25 40.88 41.0 107.53 Thousand
27 Jun, 1996 40.63 41.37 40.63 41.37 125.02 Thousand
26 Jun, 1996 40.88 41.0 40.63 40.63 149.63 Thousand
25 Jun, 1996 41.25 41.5 40.88 41.0 269.47 Thousand