Crane NXT Co (CXT)

USD 68.91

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1996 38.0 38.25 37.63 37.63 178.78 Thousand
22 Jul, 1996 38.5 38.5 37.75 37.75 272.06 Thousand
19 Jul, 1996 38.5 38.75 38.38 38.63 318.7 Thousand
18 Jul, 1996 37.63 38.75 37.63 38.75 279.83 Thousand
17 Jul, 1996 37.25 38.13 37.25 37.5 480 Thousand
16 Jul, 1996 37.13 37.5 36.63 37.0 1.22 Million
15 Jul, 1996 39.0 39.0 37.38 37.38 529.23 Thousand
12 Jul, 1996 38.63 39.25 38.63 39.0 811.66 Thousand
11 Jul, 1996 39.0 39.0 38.38 38.38 419.75 Thousand
10 Jul, 1996 39.0 39.13 38.75 39.13 750.12 Thousand