Crane NXT Co (CXT)

USD 68.91

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 41.62 42.25 41.62 41.62 156.11 Thousand
07 Jun, 1996 41.25 41.62 41.13 41.62 161.29 Thousand
06 Jun, 1996 41.87 41.87 41.5 41.5 75.79 Thousand
05 Jun, 1996 41.62 42.13 41.62 41.62 769.55 Thousand
04 Jun, 1996 41.87 41.87 41.62 41.62 88.74 Thousand
03 Jun, 1996 41.62 42.25 41.25 42.0 739.11 Thousand
31 May, 1996 41.87 42.13 41.25 42.13 256.51 Thousand
30 May, 1996 41.37 41.87 41.13 41.75 432.71 Thousand
29 May, 1996 41.87 41.87 41.0 41.37 507.2 Thousand
28 May, 1996 42.75 42.87 41.62 41.75 1.01 Million