Crane NXT Co (CXT)

USD 67.6

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2001 28.13 28.25 27.88 27.94 734.72 Thousand
04 Jan, 2001 27.81 28.38 27.81 28.06 1.07 Million
03 Jan, 2001 27.88 27.94 27.44 27.75 949.49 Thousand
02 Jan, 2001 28.31 28.38 27.88 27.88 496.05 Thousand
29 Dec, 2000 28.06 28.5 28.06 28.44 540.96 Thousand
28 Dec, 2000 27.88 28.25 27.56 28.13 438.76 Thousand
27 Dec, 2000 26.44 27.94 26.44 27.88 389.81 Thousand
26 Dec, 2000 25.94 26.63 25.56 26.38 338.85 Thousand
22 Dec, 2000 25.75 26.06 25.5 25.94 574.07 Thousand
21 Dec, 2000 24.75 25.5 24.75 25.5 563.7 Thousand