USD 67.6
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2001 | 27.2 | 27.2 | 26.89 | 27.11 | 264.58 Thousand |
02 Feb, 2001 | 27.74 | 27.74 | 27.0 | 27.17 | 1.29 Million |
01 Feb, 2001 | 27.46 | 27.75 | 27.25 | 27.72 | 378.58 Thousand |
31 Jan, 2001 | 27.23 | 27.78 | 27.1 | 27.47 | 530.02 Thousand |
30 Jan, 2001 | 26.92 | 27.4 | 26.75 | 27.23 | 299.7 Thousand |
29 Jan, 2001 | 26.45 | 26.91 | 26.35 | 26.7 | 263.14 Thousand |
26 Jan, 2001 | 27.0 | 27.0 | 26.12 | 26.31 | 412.56 Thousand |
25 Jan, 2001 | 27.06 | 27.5 | 26.63 | 26.81 | 449.98 Thousand |
24 Jan, 2001 | 26.81 | 27.25 | 26.44 | 27.06 | 334.25 Thousand |
23 Jan, 2001 | 26.19 | 27.5 | 26.12 | 26.94 | 516.78 Thousand |
CXW
CYBN
CYD
CXE
CXH
CXM