Crane NXT Co (CXT)

USD 67.6

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 27.2 27.2 26.89 27.11 264.58 Thousand
02 Feb, 2001 27.74 27.74 27.0 27.17 1.29 Million
01 Feb, 2001 27.46 27.75 27.25 27.72 378.58 Thousand
31 Jan, 2001 27.23 27.78 27.1 27.47 530.02 Thousand
30 Jan, 2001 26.92 27.4 26.75 27.23 299.7 Thousand
29 Jan, 2001 26.45 26.91 26.35 26.7 263.14 Thousand
26 Jan, 2001 27.0 27.0 26.12 26.31 412.56 Thousand
25 Jan, 2001 27.06 27.5 26.63 26.81 449.98 Thousand
24 Jan, 2001 26.81 27.25 26.44 27.06 334.25 Thousand
23 Jan, 2001 26.19 27.5 26.12 26.94 516.78 Thousand