Crane NXT Co (CXT)

USD 67.6

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2001 26.85 27.35 26.75 27.11 534.05 Thousand
05 Mar, 2001 27.25 27.31 26.74 26.75 441.63 Thousand
02 Mar, 2001 26.5 27.3 26.34 27.19 938.26 Thousand
01 Mar, 2001 26.6 26.63 25.7 26.5 686.06 Thousand
28 Feb, 2001 26.3 26.81 26.3 26.65 540.96 Thousand
27 Feb, 2001 26.9 26.9 26.22 26.49 268.32 Thousand
26 Feb, 2001 25.8 27.0 25.75 26.8 507.56 Thousand
23 Feb, 2001 26.42 26.42 25.4 25.75 813.03 Thousand
22 Feb, 2001 26.44 26.65 26.15 26.38 462.94 Thousand
21 Feb, 2001 26.95 27.24 26.42 26.54 332.23 Thousand