Crane NXT Co (CXT)

USD 67.6

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2001 26.65 27.15 26.25 26.28 481.08 Thousand
19 Mar, 2001 26.47 27.0 26.36 26.69 440.48 Thousand
16 Mar, 2001 26.62 27.07 26.34 26.48 1.11 Million
15 Mar, 2001 26.8 26.9 26.48 26.86 455.17 Thousand
14 Mar, 2001 26.91 26.91 26.43 26.67 441.06 Thousand
13 Mar, 2001 27.1 27.16 26.3 26.91 485.68 Thousand
12 Mar, 2001 27.25 27.71 27.02 27.02 430.41 Thousand
09 Mar, 2001 27.75 28.1 27.25 27.3 697.29 Thousand
08 Mar, 2001 27.63 27.87 27.45 27.87 334.25 Thousand
07 Mar, 2001 27.17 27.65 27.16 27.62 367.07 Thousand