Crane NXT Co (CXT)

USD 66.77

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 27.99 28.02 27.53 27.92 408.24 Thousand
18 Apr, 2001 26.9 28.19 26.83 27.95 374.55 Thousand
17 Apr, 2001 26.7 27.15 26.5 27.05 263.42 Thousand
16 Apr, 2001 26.65 26.95 26.48 26.75 298.55 Thousand
12 Apr, 2001 26.35 26.7 26.06 26.65 323.88 Thousand
11 Apr, 2001 26.76 26.86 26.09 26.24 347.49 Thousand
10 Apr, 2001 26.43 27.02 26.41 26.73 541.25 Thousand
09 Apr, 2001 25.68 27.0 25.68 26.39 602.57 Thousand
06 Apr, 2001 26.3 26.35 25.6 25.78 453.15 Thousand
05 Apr, 2001 25.1 26.5 25.1 26.43 596.52 Thousand