Crane NXT Co (CXT)

USD 66.77

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 28.5 28.5 27.93 28.21 371.1 Thousand
02 May, 2001 28.61 28.62 28.25 28.5 701.03 Thousand
01 May, 2001 28.0 28.75 27.89 28.64 707.94 Thousand
30 Apr, 2001 28.15 28.3 27.9 28.14 438.76 Thousand
27 Apr, 2001 27.9 28.35 27.88 28.2 339.43 Thousand
26 Apr, 2001 27.65 28.05 27.49 27.95 307.47 Thousand
25 Apr, 2001 27.35 27.88 27.2 27.79 213.91 Thousand
24 Apr, 2001 27.2 27.95 27.15 27.2 467.26 Thousand
23 Apr, 2001 27.41 27.45 26.95 27.02 373.69 Thousand
20 Apr, 2001 27.8 27.91 27.3 27.41 333.38 Thousand