USD 66.77
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2001 | 29.31 | 29.81 | 29.2 | 29.63 | 540.38 Thousand |
16 May, 2001 | 28.38 | 29.41 | 28.35 | 29.3 | 530.88 Thousand |
15 May, 2001 | 28.3 | 28.68 | 28.23 | 28.38 | 337.99 Thousand |
14 May, 2001 | 28.75 | 28.78 | 28.02 | 28.15 | 389.52 Thousand |
11 May, 2001 | 28.7 | 28.9 | 28.34 | 28.86 | 364.48 Thousand |
10 May, 2001 | 28.1 | 28.99 | 28.0 | 28.88 | 304.59 Thousand |
09 May, 2001 | 28.36 | 28.36 | 27.8 | 27.93 | 356.99 Thousand |
08 May, 2001 | 28.55 | 28.63 | 27.87 | 28.36 | 422.63 Thousand |
07 May, 2001 | 28.91 | 28.96 | 28.5 | 28.71 | 405.65 Thousand |
04 May, 2001 | 27.96 | 28.98 | 27.45 | 28.91 | 384.05 Thousand |
CXW
CYBN
CYD
CXE
CXH
CXM