Crane NXT Co (CXT)

USD 66.77

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 May, 2001 29.31 29.81 29.2 29.63 540.38 Thousand
16 May, 2001 28.38 29.41 28.35 29.3 530.88 Thousand
15 May, 2001 28.3 28.68 28.23 28.38 337.99 Thousand
14 May, 2001 28.75 28.78 28.02 28.15 389.52 Thousand
11 May, 2001 28.7 28.9 28.34 28.86 364.48 Thousand
10 May, 2001 28.1 28.99 28.0 28.88 304.59 Thousand
09 May, 2001 28.36 28.36 27.8 27.93 356.99 Thousand
08 May, 2001 28.55 28.63 27.87 28.36 422.63 Thousand
07 May, 2001 28.91 28.96 28.5 28.71 405.65 Thousand
04 May, 2001 27.96 28.98 27.45 28.91 384.05 Thousand