Crane NXT Co (CXT)

USD 66.77

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 29.8 30.6 29.8 30.28 504.11 Thousand
14 Jun, 2001 31.05 31.15 30.26 30.28 282.43 Thousand
13 Jun, 2001 30.98 31.56 30.82 31.05 533.47 Thousand
12 Jun, 2001 30.85 31.47 30.3 30.98 984.04 Thousand
11 Jun, 2001 31.13 31.37 30.35 30.91 606.89 Thousand
08 Jun, 2001 30.84 31.15 30.84 31.12 653.82 Thousand
07 Jun, 2001 30.63 30.87 30.49 30.77 548.73 Thousand
06 Jun, 2001 30.65 30.69 30.43 30.63 793.45 Thousand
05 Jun, 2001 30.2 30.63 30.13 30.6 747.38 Thousand
04 Jun, 2001 29.15 30.2 29.13 30.1 697.87 Thousand