Crane NXT Co (CXT)

USD 66.77

(-1.94%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 28.95 29.33 28.85 29.24 479.64 Thousand
31 May, 2001 28.67 29.26 28.67 29.01 217.94 Thousand
30 May, 2001 28.89 29.19 28.53 28.69 410.25 Thousand
29 May, 2001 29.15 29.35 28.8 28.86 398.74 Thousand
25 May, 2001 29.1 29.28 29.02 29.1 190.59 Thousand
24 May, 2001 29.38 29.95 28.95 29.16 217.07 Thousand
23 May, 2001 29.96 29.97 29.35 29.39 244.42 Thousand
22 May, 2001 29.62 30.0 29.56 29.82 305.17 Thousand
21 May, 2001 29.77 29.82 29.38 29.63 393.55 Thousand
18 May, 2001 29.63 29.81 29.38 29.76 911.2 Thousand