Crane NXT Co (CXT)

USD 67.6

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 26.63 26.63 26.0 26.31 401.62 Thousand
19 Jan, 2001 26.19 26.63 26.19 26.63 836.63 Thousand
18 Jan, 2001 26.94 26.94 26.06 26.38 711.68 Thousand
17 Jan, 2001 27.19 27.38 26.81 27.0 480.21 Thousand
16 Jan, 2001 26.87 27.31 26.56 27.25 161.51 Thousand
12 Jan, 2001 27.44 27.44 26.44 26.94 406.8 Thousand
11 Jan, 2001 26.5 27.88 26.25 27.19 938.26 Thousand
10 Jan, 2001 27.38 27.5 27.13 27.5 567.45 Thousand
09 Jan, 2001 27.44 27.62 27.06 27.44 441.35 Thousand
08 Jan, 2001 27.75 27.81 27.44 27.5 606.6 Thousand