Crane NXT Co (CXT)

USD 67.6

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2000 25.13 25.19 24.38 24.63 838.94 Thousand
19 Dec, 2000 26.0 26.0 24.94 24.94 1.16 Million
18 Dec, 2000 25.63 26.25 25.63 25.94 532.03 Thousand
15 Dec, 2000 26.0 26.31 25.5 25.56 1.14 Million
14 Dec, 2000 26.06 26.12 25.75 25.94 479.35 Thousand
13 Dec, 2000 26.19 26.31 25.88 26.06 740.19 Thousand
12 Dec, 2000 26.06 26.44 26.0 26.19 323.6 Thousand
11 Dec, 2000 26.06 26.25 25.88 26.0 473.02 Thousand
08 Dec, 2000 25.75 26.31 25.75 25.88 418.03 Thousand
07 Dec, 2000 26.44 26.44 25.69 25.75 391.54 Thousand