Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 83.61 83.61 81.41 81.48 786.25 Thousand
09 Jul, 2019 83.28 83.51 82.78 82.97 563.42 Thousand
08 Jul, 2019 84.18 84.58 83.48 83.75 816.19 Thousand
05 Jul, 2019 84.48 84.63 83.47 84.55 502.67 Thousand
03 Jul, 2019 84.77 84.96 84.39 84.82 471 Thousand
02 Jul, 2019 83.69 84.56 82.78 84.39 1.34 Million
01 Jul, 2019 84.43 84.56 83.13 83.74 1.03 Million
28 Jun, 2019 81.97 83.53 81.55 83.44 1.42 Million
27 Jun, 2019 80.65 81.9 80.2 81.72 1.06 Million
26 Jun, 2019 81.13 81.38 80.4 80.46 497.2 Thousand