Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 78.21 78.71 77.63 78.29 952.94 Thousand
06 Aug, 2019 78.29 79.34 77.91 78.96 999.3 Thousand
05 Aug, 2019 79.44 79.86 77.1 77.75 1.22 Million
02 Aug, 2019 82.28 82.54 80.85 80.87 913.5 Thousand
01 Aug, 2019 83.74 84.25 82.14 82.59 1.5 Million
31 Jul, 2019 84.77 85.19 83.45 83.7 834.33 Thousand
30 Jul, 2019 83.47 85.05 83.11 84.89 789.13 Thousand
29 Jul, 2019 85.82 85.94 84.12 84.3 1.35 Million
26 Jul, 2019 86.4 86.63 85.79 85.97 856.21 Thousand
25 Jul, 2019 86.39 87.03 85.64 86.17 1.16 Million