Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 88.66 89.13 86.08 86.39 1.78 Million
23 Jul, 2019 87.44 91.23 86.38 88.91 2.95 Million
22 Jul, 2019 85.7 86.57 85.32 86.37 1.21 Million
19 Jul, 2019 83.73 86.06 83.61 85.41 1.49 Million
18 Jul, 2019 83.1 84.45 82.5 83.53 1.41 Million
17 Jul, 2019 85.02 85.46 83.2 83.27 1.17 Million
16 Jul, 2019 83.88 85.31 83.48 85.23 1.24 Million
15 Jul, 2019 83.21 84.05 82.96 83.87 906.59 Thousand
12 Jul, 2019 81.82 83.49 81.82 83.1 677.42 Thousand
11 Jul, 2019 81.7 81.98 80.55 81.49 699.02 Thousand