Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 80.98 81.73 80.52 80.89 1.17 Million
24 Jun, 2019 80.95 81.18 80.33 80.61 874.64 Thousand
21 Jun, 2019 82.11 82.11 80.0 80.73 1.53 Million
20 Jun, 2019 81.38 82.86 81.17 82.49 1.43 Million
19 Jun, 2019 80.13 80.74 79.43 80.03 1.25 Million
18 Jun, 2019 79.74 80.9 79.19 79.67 1.32 Million
17 Jun, 2019 79.56 79.8 78.77 79.12 720.03 Thousand
14 Jun, 2019 81.21 81.21 79.49 79.65 512.46 Thousand
13 Jun, 2019 80.78 82.19 80.39 81.43 750.84 Thousand
12 Jun, 2019 79.65 80.33 79.17 80.31 582.42 Thousand