Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 80.62 81.29 79.28 79.8 994.11 Thousand
10 Jun, 2019 80.44 81.05 79.99 79.99 1.71 Million
07 Jun, 2019 80.76 80.93 79.87 80.03 946.03 Thousand
06 Jun, 2019 80.53 80.53 79.09 80.08 741.34 Thousand
05 Jun, 2019 80.92 81.27 80.02 80.5 482.52 Thousand
04 Jun, 2019 78.82 80.99 78.54 80.91 540.96 Thousand
03 Jun, 2019 76.66 78.19 76.66 77.42 726.37 Thousand
31 May, 2019 77.36 77.36 76.18 76.46 866.57 Thousand
30 May, 2019 78.81 79.3 77.72 78.2 465.24 Thousand
29 May, 2019 78.64 79.47 78.3 79.06 544.13 Thousand