Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 84.01 85.1 83.2 84.59 1.24 Million
10 May, 2019 85.18 86.27 83.95 85.94 421.48 Thousand
09 May, 2019 84.56 86.13 84.01 85.73 736.44 Thousand
08 May, 2019 85.49 86.02 85.01 85.39 1.29 Million
07 May, 2019 86.32 86.59 85.03 85.66 612.65 Thousand
06 May, 2019 86.58 87.98 85.67 87.56 925.88 Thousand
03 May, 2019 86.48 89.0 86.48 88.74 1.01 Million
02 May, 2019 84.6 85.72 84.42 85.61 908.03 Thousand
01 May, 2019 85.05 86.39 84.33 85.0 1.04 Million
30 Apr, 2019 90.0 90.0 83.19 85.05 2.12 Million