Crane NXT Co (CXT)

USD 57.09

(-2.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1980 37.25 37.25 36.62 37.25 22.95 Thousand
23 Apr, 1980 36.88 37.25 36.88 36.88 285.3 Thousand
22 Apr, 1980 36.75 37.0 36.25 36.75 1.17 Million
21 Apr, 1980 35.63 36.62 35.63 35.63 118.05 Thousand
18 Apr, 1980 37.0 37.0 37.0 37.0 19.67 Thousand
17 Apr, 1980 37.0 37.38 36.88 37.0 337.77 Thousand
16 Apr, 1980 37.38 38.0 37.38 37.38 232.83 Thousand
15 Apr, 1980 37.25 37.75 37.25 37.25 183.64 Thousand
14 Apr, 1980 37.5 37.5 37.5 37.5 26.23 Thousand
11 Apr, 1980 37.5 38.0 37.5 37.5 1.28 Million