Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 37.75 37.75 37.5 37.5 137.73 Thousand
23 Sep, 1980 37.88 38.0 37.75 37.75 101.66 Thousand
22 Sep, 1980 38.0 38.0 37.75 37.88 380.4 Thousand
19 Sep, 1980 38.0 38.25 37.75 38.0 150.85 Thousand
18 Sep, 1980 37.75 38.25 37.75 38.0 180.36 Thousand
17 Sep, 1980 37.13 37.75 37.13 37.75 695.22 Thousand
16 Sep, 1980 37.0 37.75 37.0 37.13 482.06 Thousand
15 Sep, 1980 37.13 37.38 37.0 37.0 242.67 Thousand
12 Sep, 1980 37.13 37.13 37.13 37.13 32.79 Thousand
11 Sep, 1980 37.13 37.38 37.13 37.38 29.51 Thousand