Crane NXT Co (CXT)

USD 59.73

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1980 36.25 36.25 35.25 36.0 203.32 Thousand
18 Jul, 1980 35.5 37.5 35.25 36.5 232.83 Thousand
17 Jul, 1980 35.38 35.63 35.38 35.5 88.54 Thousand
16 Jul, 1980 35.5 35.5 35.0 35.0 462.39 Thousand
15 Jul, 1980 35.5 36.13 35.38 35.63 137.73 Thousand
14 Jul, 1980 34.0 35.5 34.0 35.5 272.18 Thousand
11 Jul, 1980 34.0 34.0 34.0 34.0 150.85 Thousand
10 Jul, 1980 34.5 34.5 34.0 34.0 101.66 Thousand
09 Jul, 1980 34.62 34.75 34.25 34.5 629.63 Thousand
08 Jul, 1980 34.5 34.75 34.5 34.62 587 Thousand