Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 47.13 47.5 47.0 47.37 367.28 Thousand
19 Nov, 1980 46.5 47.37 46.5 47.13 285.3 Thousand
18 Nov, 1980 45.12 46.0 45.12 46.0 944.45 Thousand
17 Nov, 1980 44.75 45.88 44.5 44.88 478.78 Thousand
14 Nov, 1980 45.75 45.75 44.75 44.75 242.67 Thousand
13 Nov, 1980 44.63 46.0 44.63 45.75 675.54 Thousand
12 Nov, 1980 43.5 45.0 43.5 44.63 996.92 Thousand
11 Nov, 1980 43.5 43.5 43.12 43.12 482.06 Thousand
10 Nov, 1980 43.0 44.0 43.0 43.63 173.8 Thousand
07 Nov, 1980 42.63 43.0 42.5 43.0 780.48 Thousand