Crane NXT Co (CXT)

USD 60.29

(-1.81%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1980 36.0 36.5 36.0 36.25 98.38 Thousand
31 Jul, 1980 35.63 35.63 35.25 35.5 111.49 Thousand
30 Jul, 1980 35.75 35.75 35.5 35.75 72.14 Thousand
29 Jul, 1980 36.0 36.0 35.75 35.75 42.63 Thousand
28 Jul, 1980 35.38 36.0 35.38 36.0 85.26 Thousand
25 Jul, 1980 35.63 35.63 35.13 35.13 59.02 Thousand
24 Jul, 1980 36.0 36.25 35.63 35.75 62.3 Thousand
23 Jul, 1980 36.0 36.0 35.75 36.0 147.57 Thousand
22 Jul, 1980 36.0 36.0 35.75 36.0 114.77 Thousand
21 Jul, 1980 36.25 36.25 35.25 36.0 203.32 Thousand