Crane NXT Co (CXT)

USD 61.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1980 30.75 32.0 30.5 31.88 1.09 Million
01 Jul, 1980 30.5 30.75 30.5 30.75 695.22 Thousand
30 Jun, 1980 31.0 31.13 30.5 30.5 259.07 Thousand
27 Jun, 1980 31.25 31.25 30.75 31.0 642.75 Thousand
26 Jun, 1980 31.5 31.75 31.5 31.5 242.67 Thousand
25 Jun, 1980 31.5 31.5 31.5 31.5 3.05 Million
24 Jun, 1980 31.63 31.75 31.5 31.75 42.63 Thousand
23 Jun, 1980 31.88 31.88 31.63 31.63 111.49 Thousand
20 Jun, 1980 31.75 32.0 31.63 32.0 377.12 Thousand
19 Jun, 1980 31.63 32.0 31.5 31.75 580.44 Thousand