Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 39.25 39.63 39.25 39.5 127.89 Thousand
07 Oct, 1980 39.0 39.0 38.87 39.0 272.18 Thousand
06 Oct, 1980 37.0 39.0 36.5 39.0 341.05 Thousand
03 Oct, 1980 35.38 37.0 35.38 37.0 222.99 Thousand
02 Oct, 1980 35.38 35.38 35.0 35.13 101.66 Thousand
01 Oct, 1980 35.38 35.5 34.62 35.5 209.87 Thousand
30 Sep, 1980 35.88 35.88 35.38 35.38 78.7 Thousand
29 Sep, 1980 36.5 36.88 36.13 36.13 249.23 Thousand
26 Sep, 1980 37.38 37.5 36.25 36.5 767.37 Thousand
25 Sep, 1980 37.5 37.75 37.38 37.38 137.73 Thousand