USD 61.0
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 1980 | 30.75 | 32.0 | 30.5 | 31.88 | 1.09 Million |
01 Jul, 1980 | 30.5 | 30.75 | 30.5 | 30.75 | 695.22 Thousand |
30 Jun, 1980 | 31.0 | 31.13 | 30.5 | 30.5 | 259.07 Thousand |
27 Jun, 1980 | 31.25 | 31.25 | 30.75 | 31.0 | 642.75 Thousand |
26 Jun, 1980 | 31.5 | 31.75 | 31.5 | 31.5 | 242.67 Thousand |
25 Jun, 1980 | 31.5 | 31.5 | 31.5 | 31.5 | 3.05 Million |
24 Jun, 1980 | 31.63 | 31.75 | 31.5 | 31.75 | 42.63 Thousand |
23 Jun, 1980 | 31.88 | 31.88 | 31.63 | 31.63 | 111.49 Thousand |
20 Jun, 1980 | 31.75 | 32.0 | 31.63 | 32.0 | 377.12 Thousand |
19 Jun, 1980 | 31.63 | 32.0 | 31.5 | 31.75 | 580.44 Thousand |
CXW
CYBN
CYD
CXE
CXH
CXM