Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 36.5 37.13 36.5 37.0 52.47 Thousand
09 Sep, 1980 37.0 37.0 36.0 36.5 131.17 Thousand
08 Sep, 1980 37.5 37.5 37.0 37.25 55.74 Thousand
05 Sep, 1980 37.63 37.75 37.5 37.75 65.58 Thousand
04 Sep, 1980 37.63 37.88 37.13 37.63 183.64 Thousand
03 Sep, 1980 36.88 37.63 36.88 37.63 167.24 Thousand
02 Sep, 1980 37.0 37.38 36.88 36.88 81.98 Thousand
29 Aug, 1980 37.13 37.13 37.0 37.0 78.7 Thousand
28 Aug, 1980 37.5 37.75 37.5 37.5 1.07 Million
27 Aug, 1980 37.75 37.75 36.75 37.5 419.75 Thousand