Crane NXT Co (CXT)

USD 57.09

(-2.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 1980 36.25 36.5 36.0 36.25 59.02 Thousand
07 May, 1980 36.0 36.25 36.0 36.0 72.14 Thousand
06 May, 1980 36.38 36.38 36.38 36.38 95.1 Thousand
05 May, 1980 36.38 36.75 36.13 36.38 200.04 Thousand
02 May, 1980 36.13 36.13 35.75 36.13 400.08 Thousand
01 May, 1980 36.13 36.13 35.63 36.13 114.77 Thousand
30 Apr, 1980 36.0 37.0 35.5 36.0 495.18 Thousand
29 Apr, 1980 37.0 37.0 37.0 37.0 -
28 Apr, 1980 37.0 37.0 36.75 37.0 62.3 Thousand
25 Apr, 1980 37.0 37.0 37.0 37.0 347.61 Thousand