Crane NXT Co (CXT)

USD 57.09

(-2.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1980 38.0 38.0 37.13 38.0 662.43 Thousand
09 Apr, 1980 36.88 36.88 36.38 36.88 206.6 Thousand
08 Apr, 1980 36.62 36.62 36.0 36.62 334.49 Thousand
07 Apr, 1980 36.5 37.0 36.5 36.5 373.84 Thousand
03 Apr, 1980 37.0 37.0 36.88 37.0 111.49 Thousand
02 Apr, 1980 37.0 37.63 36.5 37.0 842.79 Thousand
01 Apr, 1980 37.0 37.0 36.5 37.0 147.57 Thousand
31 Mar, 1980 36.5 37.25 36.0 36.5 160.68 Thousand
28 Mar, 1980 37.0 37.25 36.75 37.0 659.15 Thousand
27 Mar, 1980 37.0 37.5 37.0 37.0 475.5 Thousand