Crane NXT Co (CXT)

USD 57.09

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1980 38.25 38.75 38.25 38.25 236.11 Thousand
25 Mar, 1980 38.0 38.0 37.25 38.0 1.03 Million
24 Mar, 1980 38.63 39.13 38.63 38.63 314.81 Thousand
21 Mar, 1980 39.25 39.5 38.13 39.25 685.38 Thousand
20 Mar, 1980 38.5 38.5 38.25 38.5 101.66 Thousand
19 Mar, 1980 38.25 38.75 38.25 38.25 81.98 Thousand
18 Mar, 1980 38.0 38.0 37.25 38.0 537.81 Thousand
17 Mar, 1980 38.75 40.13 38.75 38.75 304.98 Thousand