Crane NXT Co (CXT)

USD 59.73

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1980 37.0 37.38 36.88 36.88 81.98 Thousand
29 Aug, 1980 37.13 37.13 37.0 37.0 78.7 Thousand
28 Aug, 1980 37.5 37.75 37.5 37.5 1.07 Million
27 Aug, 1980 37.75 37.75 36.75 37.5 419.75 Thousand
26 Aug, 1980 38.0 38.13 37.88 37.88 108.21 Thousand
25 Aug, 1980 38.38 38.38 38.0 38.0 49.19 Thousand
22 Aug, 1980 38.38 39.0 38.38 38.38 167.24 Thousand
21 Aug, 1980 38.0 38.63 38.0 38.38 413.19 Thousand
20 Aug, 1980 38.0 38.38 37.88 38.0 282.02 Thousand
19 Aug, 1980 38.5 38.5 38.0 38.0 177.08 Thousand