Crane NXT Co (CXT)

USD 59.73

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1980 37.0 37.75 37.0 37.13 482.06 Thousand
15 Sep, 1980 37.13 37.38 37.0 37.0 242.67 Thousand
12 Sep, 1980 37.13 37.13 37.13 37.13 32.79 Thousand
11 Sep, 1980 37.13 37.38 37.13 37.38 29.51 Thousand
10 Sep, 1980 36.5 37.13 36.5 37.0 52.47 Thousand
09 Sep, 1980 37.0 37.0 36.0 36.5 131.17 Thousand
08 Sep, 1980 37.5 37.5 37.0 37.25 55.74 Thousand
05 Sep, 1980 37.63 37.75 37.5 37.75 65.58 Thousand
04 Sep, 1980 37.63 37.88 37.13 37.63 183.64 Thousand
03 Sep, 1980 36.88 37.63 36.88 37.63 167.24 Thousand