Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1980 44.5 45.25 44.5 45.25 88.54 Thousand
18 Dec, 1980 44.13 44.38 44.0 44.25 78.7 Thousand
17 Dec, 1980 44.13 44.13 44.13 44.13 13.11 Thousand
16 Dec, 1980 44.0 44.13 44.0 44.13 121.33 Thousand
15 Dec, 1980 44.0 44.0 44.0 44.0 65.58 Thousand
12 Dec, 1980 43.5 44.25 43.5 44.0 318.09 Thousand
11 Dec, 1980 43.75 43.75 43.38 43.5 777.2 Thousand
10 Dec, 1980 44.0 44.25 44.0 44.0 278.74 Thousand
09 Dec, 1980 44.25 44.5 44.0 44.0 396.8 Thousand
08 Dec, 1980 45.75 45.75 44.25 44.25 505.02 Thousand