Crane NXT Co (CXT)

USD 59.73

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1980 37.63 37.75 37.38 37.75 55.74 Thousand
13 Oct, 1980 38.25 38.25 37.63 37.63 49.19 Thousand
10 Oct, 1980 39.0 39.0 38.5 38.5 68.86 Thousand
09 Oct, 1980 39.5 39.63 39.0 39.0 81.98 Thousand
08 Oct, 1980 39.25 39.63 39.25 39.5 127.89 Thousand
07 Oct, 1980 39.0 39.0 38.87 39.0 272.18 Thousand
06 Oct, 1980 37.0 39.0 36.5 39.0 341.05 Thousand
03 Oct, 1980 35.38 37.0 35.38 37.0 222.99 Thousand
02 Oct, 1980 35.38 35.38 35.0 35.13 101.66 Thousand
01 Oct, 1980 35.38 35.5 34.62 35.5 209.87 Thousand