Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1981 44.0 44.0 43.25 43.25 626.35 Thousand
19 Jan, 1981 43.88 44.0 43.63 44.0 62.3 Thousand
16 Jan, 1981 43.88 43.88 43.5 43.88 85.26 Thousand
15 Jan, 1981 44.0 44.0 43.75 44.0 36.07 Thousand
14 Jan, 1981 44.0 44.0 43.75 44.0 127.89 Thousand
13 Jan, 1981 43.75 44.0 43.75 44.0 42.63 Thousand
12 Jan, 1981 43.5 43.88 43.5 43.75 108.21 Thousand
09 Jan, 1981 43.25 43.75 43.25 43.25 131.17 Thousand
08 Jan, 1981 43.12 43.12 43.0 43.0 278.74 Thousand
07 Jan, 1981 44.0 44.0 43.0 43.25 186.92 Thousand