Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 40.25 40.75 40.25 40.75 104.94 Thousand
17 Feb, 1981 40.75 40.75 40.25 40.25 1.4 Million
13 Feb, 1981 41.0 41.25 40.75 40.75 170.52 Thousand
12 Feb, 1981 41.0 41.0 41.0 41.0 55.74 Thousand
11 Feb, 1981 41.5 41.75 41.0 41.0 111.49 Thousand
10 Feb, 1981 41.88 41.88 41.5 41.5 678.82 Thousand
09 Feb, 1981 42.0 42.0 42.0 42.0 209.87 Thousand
06 Feb, 1981 42.0 42.5 42.0 42.0 72.14 Thousand
05 Feb, 1981 41.63 42.0 41.38 42.0 534.53 Thousand
04 Feb, 1981 41.0 42.0 41.0 41.63 773.92 Thousand