Crane NXT Co (CXT)

USD 59.73

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1980 43.5 45.0 43.5 44.63 996.92 Thousand
11 Nov, 1980 43.5 43.5 43.12 43.12 482.06 Thousand
10 Nov, 1980 43.0 44.0 43.0 43.63 173.8 Thousand
07 Nov, 1980 42.63 43.0 42.5 43.0 780.48 Thousand
06 Nov, 1980 42.75 42.88 42.13 42.63 416.47 Thousand
05 Nov, 1980 41.88 43.5 41.75 42.75 442.71 Thousand
03 Nov, 1980 41.63 42.0 41.38 41.88 262.34 Thousand
31 Oct, 1980 41.13 42.0 40.63 41.63 262.34 Thousand
30 Oct, 1980 41.88 42.0 41.13 41.13 298.42 Thousand
29 Oct, 1980 39.75 42.13 39.75 41.88 629.63 Thousand