Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 44.25 44.25 43.75 43.75 88.54 Thousand
17 Mar, 1981 43.63 44.5 43.5 44.5 127.89 Thousand
16 Mar, 1981 43.63 43.63 43.63 43.63 42.63 Thousand
13 Mar, 1981 42.88 43.5 42.88 43.5 157.4 Thousand
12 Mar, 1981 42.38 42.5 42.38 42.38 19.67 Thousand
11 Mar, 1981 42.25 42.25 42.25 42.25 16.39 Thousand
10 Mar, 1981 42.38 42.5 42.38 42.5 29.51 Thousand
09 Mar, 1981 41.5 42.25 41.5 42.13 308.26 Thousand
06 Mar, 1981 40.25 41.25 40.25 41.25 85.26 Thousand
05 Mar, 1981 39.63 40.0 39.63 40.0 75.42 Thousand