Crane NXT Co (CXT)

USD 60.75

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1980 44.0 44.0 44.0 44.0 65.58 Thousand
12 Dec, 1980 43.5 44.25 43.5 44.0 318.09 Thousand
11 Dec, 1980 43.75 43.75 43.38 43.5 777.2 Thousand
10 Dec, 1980 44.0 44.25 44.0 44.0 278.74 Thousand
09 Dec, 1980 44.25 44.5 44.0 44.0 396.8 Thousand
08 Dec, 1980 45.75 45.75 44.25 44.25 505.02 Thousand
05 Dec, 1980 46.13 46.13 45.75 45.75 344.33 Thousand
04 Dec, 1980 46.5 46.5 46.0 46.13 85.26 Thousand
03 Dec, 1980 46.38 46.75 46.38 46.75 45.91 Thousand
02 Dec, 1980 46.0 46.25 45.38 46.0 301.7 Thousand