Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 44.0 44.25 43.5 43.5 193.48 Thousand
14 Apr, 1981 44.0 44.0 43.75 44.0 72.14 Thousand
13 Apr, 1981 43.63 44.38 43.63 44.0 200.04 Thousand
10 Apr, 1981 43.25 43.75 43.25 43.63 275.46 Thousand
09 Apr, 1981 43.25 43.25 43.25 43.25 370.56 Thousand
08 Apr, 1981 43.25 43.25 43.25 43.25 22.95 Thousand
07 Apr, 1981 42.25 43.0 42.25 43.0 52.47 Thousand
06 Apr, 1981 43.75 43.75 42.25 42.25 137.73 Thousand
03 Apr, 1981 44.75 44.75 44.0 44.0 190.2 Thousand
02 Apr, 1981 45.75 45.75 45.0 45.0 104.94 Thousand